Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 678.75 | 695.0 | 670.0 | 679.0 | 600.1 Thousand |
| 28 Jan, 2005 | 645.0 | 680.0 | 624.38 | 673.5 | 1.13 Million |
| 27 Jan, 2005 | 635.0 | 642.5 | 622.0 | 635.0 | 49.08 Thousand |
| 26 Jan, 2005 | 643.0 | 652.0 | 620.0 | 632.5 | 422.99 Thousand |
| 25 Jan, 2005 | 600.0 | 640.0 | 600.0 | 630.0 | 194.88 Thousand |
| 24 Jan, 2005 | 575.0 | 598.0 | 565.0 | 593.0 | 438.73 Thousand |
| 21 Jan, 2005 | 522.0 | 560.5 | 521.0 | 560.5 | 820.49 Thousand |
| 20 Jan, 2005 | 522.0 | 532.0 | 470.0 | 524.0 | 42.32 Thousand |
| 19 Jan, 2005 | 502.0 | 517.03 | 487.24 | 511.0 | 647.78 Thousand |
| 18 Jan, 2005 | 460.0 | 500.0 | 456.0 | 495.0 | 261.94 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI