Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 825.0 853.6 816.87 842.5 391.53 Thousand
11 Mar, 2005 806.0 825.0 803.0 817.5 161.96 Thousand
10 Mar, 2005 768.13 806.0 768.0 800.5 830.28 Thousand
09 Mar, 2005 758.6 768.13 748.0 762.5 264.37 Thousand
08 Mar, 2005 737.0 758.0 737.0 753.5 575.35 Thousand
07 Mar, 2005 737.0 743.0 726.87 732.5 112.86 Thousand
04 Mar, 2005 723.0 733.0 710.0 727.5 327.54 Thousand
03 Mar, 2005 706.13 718.75 700.0 717.5 687.96 Thousand
02 Mar, 2005 700.0 713.0 690.0 703.5 623.22 Thousand
01 Mar, 2005 718.75 722.0 700.0 707.5 337.52 Thousand