Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 833.87 | 867.0 | 833.87 | 859.5 | 927.98 Thousand |
| 12 Apr, 2005 | 820.0 | 840.0 | 820.0 | 834.0 | 128.43 Thousand |
| 11 Apr, 2005 | 815.0 | 828.5 | 815.0 | 825.5 | 15.65 Thousand |
| 08 Apr, 2005 | 825.0 | 830.0 | 815.0 | 822.5 | 35.9 Thousand |
| 07 Apr, 2005 | 813.62 | 827.0 | 813.62 | 819.5 | 13.91 Thousand |
| 06 Apr, 2005 | 810.0 | 815.0 | 810.0 | 815.0 | 50.79 Thousand |
| 05 Apr, 2005 | 810.0 | 825.0 | 806.69 | 815.0 | 98.33 Thousand |
| 04 Apr, 2005 | 803.0 | 815.0 | 793.0 | 802.5 | 44.57 Thousand |
| 01 Apr, 2005 | 774.0 | 818.5 | 774.0 | 816.0 | 61.58 Thousand |
| 31 Mar, 2005 | 783.0 | 785.0 | 772.0 | 776.5 | 41.68 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI