Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 778.38 778.38 768.62 773.5 254.2 Thousand
29 Mar, 2005 767.0 772.5 766.0 772.5 558.28 Thousand
24 Mar, 2005 765.0 775.5 765.0 771.0 5022.00
23 Mar, 2005 785.0 795.0 768.62 772.5 675.48 Thousand
22 Mar, 2005 802.0 802.0 775.0 790.0 274.95 Thousand
21 Mar, 2005 815.0 816.38 801.25 806.0 351.93 Thousand
18 Mar, 2005 804.0 813.33 804.0 810.5 372.14 Thousand
17 Mar, 2005 818.0 823.38 803.0 810.5 819.34 Thousand
16 Mar, 2005 836.87 836.87 810.0 816.0 667.79 Thousand
15 Mar, 2005 848.0 850.0 835.0 842.5 909.76 Thousand