Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 838.0 839.0 825.0 830.0 333.28 Thousand
26 Apr, 2005 845.0 850.0 845.0 850.0 373.5 Thousand
25 Apr, 2005 846.62 858.0 846.62 851.5 1.05 Million
22 Apr, 2005 855.0 856.38 843.0 851.5 101.81 Thousand
21 Apr, 2005 830.0 845.0 828.0 842.5 133.25 Thousand
20 Apr, 2005 827.0 842.89 825.0 837.5 43.11 Thousand
19 Apr, 2005 850.0 850.0 825.0 831.0 232.94 Thousand
18 Apr, 2005 873.0 873.0 848.0 857.5 802.86 Thousand
15 Apr, 2005 888.5 888.5 873.0 879.0 3.05 Million
14 Apr, 2005 870.0 898.13 870.0 885.5 501.74 Thousand