Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2005 | 620.0 | 620.0 | 603.0 | 611.0 | 74.32 Thousand |
| 25 May, 2005 | 597.0 | 638.0 | 570.85 | 616.5 | 605.87 Thousand |
| 24 May, 2005 | 580.0 | 595.13 | 565.0 | 589.5 | 997.71 Thousand |
| 23 May, 2005 | 595.0 | 595.0 | 559.33 | 571.5 | 1.34 Million |
| 20 May, 2005 | 606.25 | 609.38 | 605.0 | 607.5 | 7223.00 |
| 19 May, 2005 | 618.0 | 618.0 | 607.0 | 611.0 | 49.5 Thousand |
| 18 May, 2005 | 625.0 | 625.0 | 607.0 | 611.0 | 52.56 Thousand |
| 17 May, 2005 | 654.5 | 663.5 | 641.87 | 647.5 | 30.41 Thousand |
| 16 May, 2005 | 666.0 | 666.63 | 657.0 | 659.0 | 8375.00 |
| 13 May, 2005 | 653.62 | 664.0 | 653.62 | 658.5 | 3000.00 |
EOG
EOT
EPP
ENQ
ENRG
ENSI