Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2005 | 589.0 | 595.0 | 585.0 | 591.0 | 10 Thousand |
| 09 Jun, 2005 | 586.25 | 594.0 | 586.25 | 591.0 | 77.79 Thousand |
| 08 Jun, 2005 | 593.75 | 595.0 | 586.5 | 590.0 | 25.4 Thousand |
| 07 Jun, 2005 | 586.25 | 592.0 | 586.25 | 590.0 | 41.45 Thousand |
| 06 Jun, 2005 | 593.0 | 593.0 | 586.25 | 590.0 | 21.37 Thousand |
| 03 Jun, 2005 | 586.25 | 597.0 | 586.25 | 590.0 | 424.8 Thousand |
| 02 Jun, 2005 | 598.0 | 600.0 | 588.82 | 590.0 | 424.16 Thousand |
| 01 Jun, 2005 | 593.0 | 595.0 | 580.0 | 587.5 | 713.77 Thousand |
| 31 May, 2005 | 596.5 | 596.5 | 591.5 | 596.0 | 75.7 Thousand |
| 27 May, 2005 | 615.5 | 615.5 | 597.0 | 603.5 | 31.13 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI