Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 555.0 557.5 555.0 557.5 200.00
07 Jul, 2005 562.0 562.0 545.0 558.5 25.25 Thousand
06 Jul, 2005 561.25 573.5 558.88 569.0 27.82 Thousand
05 Jul, 2005 560.0 565.0 555.0 565.0 589.64 Thousand
04 Jul, 2005 575.0 575.0 561.5 565.0 163.91 Thousand
01 Jul, 2005 568.13 568.13 564.0 564.0 82.00
30 Jun, 2005 540.0 567.0 540.0 562.0 67.45 Thousand
29 Jun, 2005 550.0 552.0 537.0 547.0 740.36 Thousand
28 Jun, 2005 536.5 540.0 530.0 537.5 719.51 Thousand
27 Jun, 2005 550.62 570.0 490.98 537.5 210.09 Thousand