Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 585.0 | 595.0 | 585.0 | 592.5 | 8669.00 |
| 04 Aug, 2005 | 607.0 | 607.0 | 590.0 | 592.5 | 76.21 Thousand |
| 03 Aug, 2005 | 598.62 | 608.38 | 598.62 | 603.5 | 192.59 Thousand |
| 02 Aug, 2005 | 621.0 | 621.0 | 583.0 | 603.5 | 384.73 Thousand |
| 01 Aug, 2005 | 621.25 | 630.0 | 621.25 | 625.0 | 11 Thousand |
| 29 Jul, 2005 | 626.0 | 629.38 | 626.0 | 627.5 | 1959.00 |
| 28 Jul, 2005 | 625.0 | 630.63 | 625.0 | 629.0 | 33.58 Thousand |
| 27 Jul, 2005 | 625.0 | 633.75 | 625.0 | 630.0 | 128.47 Thousand |
| 26 Jul, 2005 | 645.0 | 645.97 | 625.0 | 630.0 | 138.15 Thousand |
| 25 Jul, 2005 | 645.0 | 650.0 | 645.0 | 647.5 | 11.28 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI