Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2005 | 510.0 | 540.0 | 495.0 | 499.5 | 1.26 Million |
| 02 Sep, 2005 | 483.13 | 490.0 | 450.0 | 484.0 | 1.03 Million |
| 01 Sep, 2005 | 490.0 | 498.0 | 471.87 | 477.5 | 110.38 Thousand |
| 31 Aug, 2005 | 522.5 | 522.5 | 492.5 | 492.5 | 49.05 Thousand |
| 30 Aug, 2005 | 525.0 | 530.0 | 516.87 | 522.5 | 44.63 Thousand |
| 26 Aug, 2005 | 525.0 | 535.0 | 521.0 | 522.5 | 346.37 Thousand |
| 25 Aug, 2005 | 527.63 | 565.0 | 527.63 | 532.5 | 195.5 Thousand |
| 24 Aug, 2005 | 550.0 | 550.0 | 515.0 | 525.0 | 1.53 Million |
| 23 Aug, 2005 | 551.62 | 556.5 | 551.62 | 556.5 | 43.3 Thousand |
| 22 Aug, 2005 | 550.0 | 556.5 | 550.0 | 556.5 | 6150.00 |
EOG
EOT
EPP
ENQ
ENRG
ENSI