Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 550.0 550.0 545.0 547.5 52.25 Thousand
30 Sep, 2005 545.0 545.0 538.92 542.5 123.1 Thousand
29 Sep, 2005 552.63 552.63 543.0 548.5 149.4 Thousand
28 Sep, 2005 540.0 550.0 540.0 548.5 265.73 Thousand
27 Sep, 2005 548.0 548.0 525.0 540.0 1.04 Million
26 Sep, 2005 561.25 570.0 545.0 554.5 72.32 Thousand
23 Sep, 2005 610.0 610.0 546.13 557.5 1.74 Million
22 Sep, 2005 510.51 540.0 510.0 535.0 2.5 Million
21 Sep, 2005 499.0 513.18 498.0 510.0 322.35 Thousand
20 Sep, 2005 509.0 513.0 500.0 505.0 271.16 Thousand