Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 477.5 488.0 464.5 488.0 979.01 Thousand
14 Oct, 2005 482.0 483.0 473.0 475.5 1.68 Million
13 Oct, 2005 487.25 487.25 482.0 484.0 13 Thousand
12 Oct, 2005 487.63 487.63 484.51 487.5 51.16 Thousand
11 Oct, 2005 501.5 505.0 480.0 485.0 129.64 Thousand
10 Oct, 2005 510.0 511.0 500.0 503.0 145.02 Thousand
07 Oct, 2005 513.0 516.0 513.0 516.0 369.69 Thousand
06 Oct, 2005 523.0 523.0 513.0 517.5 39.4 Thousand
05 Oct, 2005 530.87 530.87 526.0 527.5 152.72 Thousand
04 Oct, 2005 545.0 548.32 533.87 536.0 509.16 Thousand