Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 363.0 365.0 292.0 310.0 1.65 Million
11 Nov, 2005 378.0 383.75 375.0 380.0 36.6 Thousand
10 Nov, 2005 378.0 383.88 377.44 380.5 37.02 Thousand
09 Nov, 2005 390.0 390.0 378.0 380.5 201.29 Thousand
08 Nov, 2005 377.75 390.0 377.75 387.5 48.11 Thousand
07 Nov, 2005 392.0 400.0 375.0 380.0 63.35 Thousand
04 Nov, 2005 401.12 405.5 390.0 395.0 25.86 Thousand
03 Nov, 2005 405.0 410.0 405.0 407.0 65.39 Thousand
02 Nov, 2005 400.0 408.0 400.0 402.5 236.16 Thousand
01 Nov, 2005 395.0 395.79 391.41 394.5 299.24 Thousand