Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 295.0 299.67 295.0 298.5 86 Thousand
25 Nov, 2005 295.0 300.0 295.0 297.5 32.55 Thousand
24 Nov, 2005 298.0 299.0 298.0 299.0 4500.00
23 Nov, 2005 301.56 301.56 299.0 300.0 691.00
22 Nov, 2005 302.0 302.0 298.5 300.0 89.14 Thousand
21 Nov, 2005 298.5 307.0 295.0 298.5 114.23 Thousand
18 Nov, 2005 307.0 308.5 307.0 308.5 22.05 Thousand
17 Nov, 2005 312.0 316.0 302.0 308.5 74.5 Thousand
16 Nov, 2005 314.0 316.0 314.0 314.5 56.85 Thousand
15 Nov, 2005 310.5 333.0 310.0 316.0 2.53 Million