Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2005 | 386.25 | 398.0 | 386.25 | 393.5 | 2790.00 |
| 28 Oct, 2005 | 420.0 | 420.0 | 380.0 | 390.0 | 484.72 Thousand |
| 27 Oct, 2005 | 430.0 | 432.0 | 420.0 | 426.0 | 35.66 Thousand |
| 26 Oct, 2005 | 425.0 | 432.0 | 425.0 | 429.5 | 10.75 Thousand |
| 25 Oct, 2005 | 424.6 | 434.0 | 419.0 | 428.5 | 560.38 Thousand |
| 24 Oct, 2005 | 410.13 | 423.0 | 410.13 | 419.0 | 56.11 Thousand |
| 21 Oct, 2005 | 385.62 | 408.38 | 385.62 | 403.5 | 291.52 Thousand |
| 20 Oct, 2005 | 385.0 | 397.25 | 383.73 | 390.0 | 300.41 Thousand |
| 19 Oct, 2005 | 415.0 | 415.62 | 375.5 | 375.5 | 435.69 Thousand |
| 18 Oct, 2005 | 505.0 | 505.0 | 425.0 | 436.0 | 1.36 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI