Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 382.0 390.0 379.0 386.0 470.29 Thousand
23 Dec, 2005 385.0 386.0 375.0 379.0 61.81 Thousand
22 Dec, 2005 375.0 402.0 368.0 390.0 559.92 Thousand
21 Dec, 2005 360.0 375.0 360.0 370.5 690.81 Thousand
20 Dec, 2005 367.0 390.0 360.0 365.0 155.95 Thousand
19 Dec, 2005 359.0 365.0 358.0 362.5 225.8 Thousand
16 Dec, 2005 359.75 361.5 358.0 361.5 204.27 Thousand
15 Dec, 2005 365.0 365.0 350.0 359.0 753.02 Thousand
14 Dec, 2005 365.0 370.0 365.0 370.0 18.5 Thousand
13 Dec, 2005 365.0 370.0 365.0 370.0 3800.00