Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 430.0 | 430.0 | 416.0 | 423.5 | 240.21 Thousand |
| 11 Jan, 2006 | 423.0 | 426.4 | 405.0 | 424.0 | 975.89 Thousand |
| 10 Jan, 2006 | 412.0 | 412.0 | 400.0 | 405.0 | 248.06 Thousand |
| 09 Jan, 2006 | 420.0 | 429.0 | 410.0 | 415.0 | 158.41 Thousand |
| 06 Jan, 2006 | 393.0 | 415.0 | 393.0 | 410.0 | 281.49 Thousand |
| 05 Jan, 2006 | 380.0 | 402.0 | 373.0 | 399.0 | 438.1 Thousand |
| 04 Jan, 2006 | 395.0 | 400.0 | 380.0 | 386.0 | 255.82 Thousand |
| 03 Jan, 2006 | 398.57 | 409.25 | 395.0 | 400.0 | 389.99 Thousand |
| 30 Dec, 2005 | 390.25 | 398.14 | 387.0 | 393.5 | 1540.00 |
| 29 Dec, 2005 | 390.0 | 406.0 | 387.0 | 393.5 | 175.95 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI