Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 416.5 | 423.0 | 405.5 | 409.0 | 471.19 Thousand |
| 08 Feb, 2006 | 385.0 | 425.0 | 370.0 | 416.0 | 1.82 Million |
| 07 Feb, 2006 | 386.0 | 389.0 | 385.0 | 387.5 | 14.61 Thousand |
| 06 Feb, 2006 | 386.0 | 390.0 | 386.0 | 387.5 | 37 Thousand |
| 03 Feb, 2006 | 385.0 | 395.0 | 385.0 | 390.0 | 24.06 Thousand |
| 02 Feb, 2006 | 382.0 | 394.0 | 382.0 | 390.0 | 55.6 Thousand |
| 01 Feb, 2006 | 379.0 | 385.5 | 378.0 | 385.0 | 138 Thousand |
| 31 Jan, 2006 | 383.0 | 383.0 | 370.0 | 375.0 | 546.56 Thousand |
| 30 Jan, 2006 | 405.8 | 410.0 | 394.0 | 394.0 | 75.03 Thousand |
| 27 Jan, 2006 | 410.0 | 410.5 | 403.0 | 409.0 | 86.47 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI