Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 401.0 407.0 401.0 404.0 15.52 Thousand
22 Feb, 2006 410.0 410.0 398.95 404.0 86.4 Thousand
21 Feb, 2006 418.8 418.8 408.0 411.0 40.45 Thousand
20 Feb, 2006 410.0 416.0 407.0 416.0 231.95 Thousand
17 Feb, 2006 430.0 430.0 408.0 414.0 294.36 Thousand
16 Feb, 2006 388.05 417.0 388.05 414.0 380.44 Thousand
15 Feb, 2006 386.0 393.0 385.0 387.5 103.56 Thousand
14 Feb, 2006 398.0 398.0 380.0 381.5 171.91 Thousand
13 Feb, 2006 405.0 405.0 400.0 402.5 39.56 Thousand
10 Feb, 2006 410.2 418.0 405.0 408.5 166.45 Thousand