Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 405.0 | 407.0 | 402.0 | 403.0 | 56.2 Thousand |
| 08 Mar, 2006 | 400.0 | 400.0 | 395.0 | 398.5 | 33 Thousand |
| 07 Mar, 2006 | 407.0 | 408.0 | 401.25 | 405.0 | 45.9 Thousand |
| 06 Mar, 2006 | 404.0 | 410.0 | 402.0 | 405.0 | 9438.00 |
| 03 Mar, 2006 | 409.0 | 410.5 | 408.0 | 410.5 | 1650.00 |
| 02 Mar, 2006 | 408.0 | 410.5 | 408.0 | 410.5 | 70 Thousand |
| 01 Mar, 2006 | 404.0 | 405.5 | 403.0 | 404.0 | 25.11 Thousand |
| 28 Feb, 2006 | 412.0 | 415.0 | 406.6 | 409.0 | 45.16 Thousand |
| 27 Feb, 2006 | 417.0 | 417.0 | 408.5 | 413.5 | 18.37 Thousand |
| 24 Feb, 2006 | 408.0 | 418.0 | 408.0 | 413.0 | 147.5 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI