Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 416.0 425.17 412.0 421.0 354.9 Thousand
05 Apr, 2006 415.0 415.0 408.0 412.5 99.87 Thousand
04 Apr, 2006 408.0 411.5 400.0 411.5 101.25 Thousand
03 Apr, 2006 398.0 405.0 398.0 405.0 89.85 Thousand
31 Mar, 2006 398.0 403.96 392.0 403.0 83.27 Thousand
30 Mar, 2006 396.7 398.0 393.0 393.0 6748.00
29 Mar, 2006 398.0 398.0 390.0 393.0 26 Thousand
28 Mar, 2006 400.0 400.0 390.0 394.0 31.16 Thousand
27 Mar, 2006 393.5 393.5 388.0 390.0 148.81 Thousand
24 Mar, 2006 393.5 397.7 392.5 395.0 11.78 Thousand