Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 415.0 | 429.0 | 413.5 | 423.0 | 197.21 Thousand |
| 08 May, 2006 | 413.0 | 417.0 | 412.0 | 415.5 | 87.9 Thousand |
| 05 May, 2006 | 414.0 | 418.0 | 413.0 | 415.0 | 181.91 Thousand |
| 04 May, 2006 | 422.0 | 423.0 | 412.0 | 415.0 | 232.86 Thousand |
| 03 May, 2006 | 428.0 | 428.0 | 420.0 | 421.5 | 193.7 Thousand |
| 02 May, 2006 | 425.0 | 428.0 | 423.0 | 423.0 | 111.75 Thousand |
| 28 Apr, 2006 | 428.0 | 428.0 | 420.0 | 424.0 | 36.75 Thousand |
| 27 Apr, 2006 | 428.0 | 430.49 | 422.5 | 424.0 | 81.49 Thousand |
| 26 Apr, 2006 | 428.0 | 428.0 | 422.0 | 424.0 | 111.21 Thousand |
| 25 Apr, 2006 | 428.0 | 428.0 | 420.0 | 424.0 | 91.98 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI