Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 362.0 | 362.0 | 350.0 | 351.5 | 142.32 Thousand |
| 22 May, 2006 | 368.89 | 369.0 | 355.0 | 356.5 | 40.4 Thousand |
| 19 May, 2006 | 372.0 | 377.0 | 371.5 | 371.5 | 35.63 Thousand |
| 18 May, 2006 | 367.5 | 375.7 | 367.0 | 373.5 | 40.57 Thousand |
| 17 May, 2006 | 388.0 | 388.0 | 375.0 | 377.5 | 3792.00 |
| 16 May, 2006 | 389.0 | 401.0 | 380.5 | 387.5 | 721.97 Thousand |
| 15 May, 2006 | 390.0 | 397.0 | 389.0 | 392.5 | 5806.00 |
| 12 May, 2006 | 415.0 | 415.0 | 400.0 | 400.0 | 78.16 Thousand |
| 11 May, 2006 | 419.0 | 420.0 | 412.0 | 415.0 | 58.36 Thousand |
| 10 May, 2006 | 427.0 | 427.0 | 418.0 | 423.0 | 268.48 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI