Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 320.0 | 320.0 | 313.2 | 316.0 | 5553.00 |
| 20 Jun, 2006 | 321.65 | 321.65 | 315.0 | 316.0 | 35.36 Thousand |
| 19 Jun, 2006 | 324.75 | 324.75 | 318.91 | 321.5 | 23.09 Thousand |
| 16 Jun, 2006 | 335.0 | 336.0 | 321.74 | 325.0 | 95.64 Thousand |
| 15 Jun, 2006 | 326.7 | 334.5 | 325.0 | 330.0 | 9150.00 |
| 14 Jun, 2006 | 333.0 | 334.0 | 326.0 | 326.0 | 35.3 Thousand |
| 13 Jun, 2006 | 340.0 | 340.0 | 326.7 | 336.5 | 48.51 Thousand |
| 12 Jun, 2006 | 342.5 | 350.0 | 342.5 | 346.0 | 11 Thousand |
| 09 Jun, 2006 | 350.0 | 350.0 | 343.0 | 346.0 | 1785.00 |
| 08 Jun, 2006 | 343.0 | 345.0 | 342.5 | 342.5 | 7462.00 |
EOG
EOT
EPP
ENQ
ENRG
ENSI