Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 355.0 | 355.0 | 347.8 | 351.5 | 57.42 Thousand |
| 06 Jun, 2006 | 355.0 | 355.0 | 350.0 | 351.5 | 50.25 Thousand |
| 05 Jun, 2006 | 351.5 | 357.6 | 336.0 | 356.0 | 225.33 Thousand |
| 02 Jun, 2006 | 350.0 | 357.0 | 350.0 | 353.5 | 133.45 Thousand |
| 01 Jun, 2006 | 340.0 | 345.0 | 340.0 | 345.0 | 48.59 Thousand |
| 31 May, 2006 | 337.0 | 349.5 | 337.0 | 342.5 | 31.1 Thousand |
| 30 May, 2006 | 359.55 | 359.55 | 342.5 | 342.5 | 36.4 Thousand |
| 26 May, 2006 | 357.0 | 363.0 | 357.0 | 358.5 | 87.89 Thousand |
| 25 May, 2006 | 337.0 | 359.0 | 337.0 | 357.5 | 72.71 Thousand |
| 24 May, 2006 | 345.0 | 353.0 | 333.0 | 341.0 | 271.96 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI