Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 393.0 | 395.0 | 392.0 | 395.0 | 72.68 Thousand |
| 22 Mar, 2006 | 398.0 | 405.0 | 398.0 | 399.0 | 22.84 Thousand |
| 21 Mar, 2006 | 407.0 | 407.0 | 398.0 | 402.5 | 791.00 |
| 20 Mar, 2006 | 407.0 | 407.0 | 402.5 | 402.5 | 500.00 |
| 17 Mar, 2006 | 400.0 | 408.32 | 395.0 | 402.5 | 208 Thousand |
| 16 Mar, 2006 | 382.0 | 391.0 | 380.0 | 391.0 | 83.5 Thousand |
| 15 Mar, 2006 | 401.2 | 401.2 | 391.0 | 391.0 | 43.5 Thousand |
| 14 Mar, 2006 | 398.0 | 408.0 | 398.0 | 403.0 | 145.04 Thousand |
| 13 Mar, 2006 | 407.0 | 407.0 | 400.7 | 402.5 | 2200.00 |
| 10 Mar, 2006 | 401.0 | 403.0 | 398.0 | 403.0 | 875.00 |
EOG
EOT
EPP
ENQ
ENRG
ENSI