Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2006 | 415.0 | 420.0 | 410.0 | 412.5 | 112.29 Thousand |
| 25 Jan, 2006 | 412.0 | 427.0 | 412.0 | 421.5 | 283.75 Thousand |
| 24 Jan, 2006 | 390.0 | 410.0 | 390.0 | 410.0 | 110.74 Thousand |
| 23 Jan, 2006 | 385.0 | 389.5 | 379.0 | 389.5 | 43.23 Thousand |
| 20 Jan, 2006 | 406.0 | 408.0 | 389.5 | 393.0 | 286.53 Thousand |
| 19 Jan, 2006 | 419.0 | 419.0 | 405.0 | 409.0 | 500.95 Thousand |
| 18 Jan, 2006 | 413.0 | 420.0 | 407.0 | 415.0 | 634.21 Thousand |
| 17 Jan, 2006 | 401.0 | 419.0 | 401.0 | 416.0 | 416.61 Thousand |
| 16 Jan, 2006 | 418.0 | 418.0 | 400.0 | 407.5 | 37.85 Thousand |
| 13 Jan, 2006 | 420.0 | 426.0 | 410.0 | 415.0 | 68.19 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI