Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 372.0 | 374.0 | 365.0 | 370.0 | 652 Thousand |
| 09 Dec, 2005 | 382.1 | 385.0 | 367.0 | 369.5 | 1.83 Million |
| 08 Dec, 2005 | 365.0 | 389.0 | 363.0 | 380.0 | 2.9 Million |
| 07 Dec, 2005 | 360.0 | 377.0 | 345.0 | 361.5 | 1.05 Million |
| 06 Dec, 2005 | 320.0 | 322.0 | 319.36 | 319.5 | 873.5 Thousand |
| 05 Dec, 2005 | 313.0 | 327.0 | 310.0 | 323.5 | 4.05 Million |
| 02 Dec, 2005 | 318.95 | 319.0 | 313.0 | 316.5 | 21.73 Thousand |
| 01 Dec, 2005 | 305.0 | 322.0 | 305.0 | 316.5 | 184.02 Thousand |
| 30 Nov, 2005 | 305.0 | 305.31 | 301.0 | 304.5 | 4.8 Million |
| 29 Nov, 2005 | 298.0 | 305.0 | 297.0 | 302.5 | 1.03 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI