Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 507.0 512.0 507.0 509.0 25.9 Thousand
16 Sep, 2005 512.0 513.0 505.0 509.0 166.1 Thousand
15 Sep, 2005 486.62 507.5 486.25 507.5 140.78 Thousand
14 Sep, 2005 500.0 515.0 490.0 491.5 102.48 Thousand
13 Sep, 2005 525.5 525.5 510.0 515.0 314 Thousand
12 Sep, 2005 525.0 525.75 520.0 522.0 65.86 Thousand
09 Sep, 2005 518.13 540.13 518.13 532.5 527.27 Thousand
08 Sep, 2005 481.0 520.0 480.0 512.5 523.19 Thousand
07 Sep, 2005 473.75 478.0 461.25 475.0 183.25 Thousand
06 Sep, 2005 475.0 490.0 465.0 470.0 445.26 Thousand