Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 562.0 562.0 550.0 556.5 6199.00
18 Aug, 2005 577.75 577.75 564.0 567.5 13.94 Thousand
17 Aug, 2005 577.75 580.0 577.75 580.0 117.00
16 Aug, 2005 582.0 582.0 582.0 582.0 1973.00
15 Aug, 2005 586.25 588.5 585.0 588.5 2700.00
12 Aug, 2005 586.25 595.0 586.25 590.0 10.68 Thousand
11 Aug, 2005 591.0 627.5 591.0 627.5 -
10 Aug, 2005 586.5 591.0 586.5 591.0 296.00
09 Aug, 2005 587.0 600.0 586.87 592.5 30.89 Thousand
08 Aug, 2005 585.0 592.5 585.0 592.5 360.00