Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 658.75 658.75 650.0 655.0 206.13 Thousand
21 Jul, 2005 665.0 668.75 645.0 655.0 283.4 Thousand
20 Jul, 2005 656.75 673.0 655.0 665.0 154.16 Thousand
19 Jul, 2005 635.0 660.0 635.0 651.5 164.42 Thousand
18 Jul, 2005 632.0 643.0 630.0 639.0 28.89 Thousand
15 Jul, 2005 625.0 634.25 620.0 625.5 164.73 Thousand
14 Jul, 2005 619.38 621.0 617.37 621.0 119.61 Thousand
13 Jul, 2005 616.25 624.0 615.0 617.5 245.83 Thousand
12 Jul, 2005 586.25 626.0 585.0 616.5 300.71 Thousand
11 Jul, 2005 570.0 590.0 570.0 585.0 374.62 Thousand