Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 486.62 553.0 486.62 552.5 1.14 Million
23 Jun, 2005 465.0 495.0 465.0 490.0 1.16 Million
22 Jun, 2005 457.0 463.0 450.0 460.0 657.75 Thousand
21 Jun, 2005 465.0 465.0 450.0 454.0 529.66 Thousand
20 Jun, 2005 500.0 509.0 451.25 460.0 1.35 Million
17 Jun, 2005 581.38 585.0 557.0 559.5 342.67 Thousand
16 Jun, 2005 582.0 582.0 576.5 576.5 918.15 Thousand
15 Jun, 2005 580.0 585.0 575.0 576.5 64.17 Thousand
14 Jun, 2005 580.0 583.0 572.0 577.5 111.2 Thousand
13 Jun, 2005 589.0 589.0 570.0 576.5 20.24 Thousand