Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 659.16 665.0 653.62 658.5 14.85 Thousand
11 May, 2005 688.75 688.75 650.0 658.5 55.76 Thousand
10 May, 2005 686.87 700.0 685.0 687.5 108.35 Thousand
09 May, 2005 688.0 695.0 686.87 692.5 3156.00
06 May, 2005 681.25 697.0 680.0 691.0 2.24 Million
05 May, 2005 731.62 731.62 681.0 685.0 246.34 Thousand
04 May, 2005 790.0 790.0 730.0 736.5 354.21 Thousand
03 May, 2005 752.0 786.03 752.0 771.5 666.31 Thousand
29 Apr, 2005 802.0 802.0 756.87 762.5 228.84 Thousand
28 Apr, 2005 826.25 826.25 808.87 812.5 305.46 Thousand