Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 807.4 | 827.8 | 801.6 | 826.4 | 1.45 Million |
| 07 Oct, 2025 | 864.8 | 868.2 | 806.8 | 812.0 | 1.62 Million |
| 06 Oct, 2025 | 869.6 | 877.28 | 859.4 | 868.8 | 671.53 Thousand |
| 03 Oct, 2025 | 871.8 | 879.8 | 860.2 | 871.4 | 965.57 Thousand |
| 02 Oct, 2025 | 884.6 | 884.6 | 854.9 | 873.8 | 1.07 Million |
| 01 Oct, 2025 | 865.2 | 875.2 | 848.32 | 872.4 | 1.77 Million |
| 30 Sep, 2025 | 902.6 | 909.0 | 868.6 | 873.8 | 1.9 Million |
| 29 Sep, 2025 | 907.6 | 915.6 | 899.4 | 905.8 | 1.11 Million |
| 26 Sep, 2025 | 884.8 | 901.4 | 868.8 | 901.4 | 2.06 Million |
| 25 Sep, 2025 | 878.6 | 893.4 | 873.8 | 888.4 | 968.7 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI