Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 875.6 | 881.6 | 865.2 | 875.6 | 828.77 Thousand |
| 09 Sep, 2025 | 876.2 | 879.04 | 864.8 | 873.4 | 844.89 Thousand |
| 08 Sep, 2025 | 867.4 | 888.8 | 866.2 | 876.2 | 1.1 Million |
| 05 Sep, 2025 | 847.0 | 866.6 | 845.4 | 864.4 | 1.06 Million |
| 04 Sep, 2025 | 839.8 | 846.33 | 831.8 | 836.4 | 1.57 Million |
| 03 Sep, 2025 | 854.0 | 856.6 | 839.6 | 852.4 | 909.97 Thousand |
| 02 Sep, 2025 | 872.0 | 872.0 | 822.2 | 849.4 | 1.37 Million |
| 01 Sep, 2025 | 880.6 | 881.4 | 868.6 | 871.6 | 430.57 Thousand |
| 29 Aug, 2025 | 893.8 | 895.8 | 873.2 | 878.0 | 1.23 Million |
| 28 Aug, 2025 | 888.4 | 894.0 | 861.2 | 892.8 | 1.68 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI