Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 950.0 | 967.2 | 891.52 | 918.0 | 1.81 Million |
| 11 Aug, 2025 | 928.8 | 939.8 | 926.48 | 936.4 | 1.05 Million |
| 08 Aug, 2025 | 995.6 | 997.4 | 938.0 | 938.0 | 4.88 Million |
| 07 Aug, 2025 | 1015.0 | 1020.5 | 996.0 | 996.0 | 1.54 Million |
| 06 Aug, 2025 | 1022.0 | 1022.0 | 1007.5 | 1008.5 | 887.51 Thousand |
| 05 Aug, 2025 | 1009.0 | 1021.5 | 1007.0 | 1014.0 | 851.83 Thousand |
| 04 Aug, 2025 | 1006.5 | 1014.5 | 1001.0 | 1004.0 | 741.16 Thousand |
| 01 Aug, 2025 | 1010.5 | 1019.0 | 995.54 | 1005.0 | 3.9 Million |
| 31 Jul, 2025 | 1014.0 | 1031.0 | 1004.0 | 1022.0 | 1.45 Million |
| 30 Jul, 2025 | 1009.0 | 1025.0 | 1002.92 | 1017.0 | 1.2 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI