Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1031.5 1031.5 987.4 1003.5 1.85 Million
28 Jul, 2025 997.6 1005.0 985.2 993.2 2.4 Million
25 Jul, 2025 982.0 1006.4 979.0 998.6 8.3 Million
24 Jul, 2025 996.4 996.4 980.4 983.2 1.91 Million
23 Jul, 2025 993.8 996.4 983.6 991.4 791.42 Thousand
22 Jul, 2025 977.2 990.1 965.0 986.4 1.2 Million
21 Jul, 2025 947.8 963.4 944.24 959.0 582.65 Thousand
18 Jul, 2025 957.4 962.2 947.2 947.2 766.71 Thousand
17 Jul, 2025 950.4 955.4 939.0 955.4 1.18 Million
16 Jul, 2025 935.2 950.0 935.2 942.2 767.86 Thousand