Entain Plc (ENT.L)
GBp 671.8
(2.88%)
GBp 671.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 732.0 | 735.8 | 653.4 | 661.2 | 2.76 Million |
| 07 Mar, 2025 | 720.0 | 731.6 | 707.6 | 723.6 | 1.72 Million |
| 06 Mar, 2025 | 777.6 | 791.6 | 725.2 | 730.0 | 2.31 Million |
| 05 Mar, 2025 | 737.8 | 758.0 | 735.8 | 742.2 | 1.38 Million |
| 04 Mar, 2025 | 740.0 | 744.0 | 728.0 | 728.0 | 903.44 Thousand |
| 03 Mar, 2025 | 747.8 | 759.8 | 743.0 | 750.0 | 973.5 Thousand |
| 28 Feb, 2025 | 733.2 | 756.2 | 728.4 | 746.6 | 2.5 Million |
| 27 Feb, 2025 | 738.0 | 752.4 | 733.0 | 748.8 | 1.01 Million |
| 26 Feb, 2025 | 714.8 | 744.0 | 710.6 | 741.6 | 2 Million |
| 25 Feb, 2025 | 702.8 | 723.6 | 701.8 | 712.0 | 1.34 Million |
MAG
3156
IBC
ADI
6180
SNW