Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 869.4 885.4 868.6 885.4 1.13 Million
26 Aug, 2025 876.2 878.2 869.2 869.4 1.86 Million
22 Aug, 2025 874.4 888.4 872.0 882.0 650.44 Thousand
21 Aug, 2025 879.2 881.64 865.0 877.2 705.9 Thousand
20 Aug, 2025 878.0 895.0 871.0 887.4 952.23 Thousand
19 Aug, 2025 882.6 886.7 875.2 880.4 982.62 Thousand
18 Aug, 2025 888.4 889.6 874.78 882.2 8.39 Million
15 Aug, 2025 895.8 895.8 879.2 886.8 1.13 Million
14 Aug, 2025 899.2 899.4 887.0 887.0 1.21 Million
13 Aug, 2025 915.4 928.8 888.92 895.0 1.11 Million