Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 864.2 | 875.2 | 853.0 | 874.0 | 845.34 Thousand |
| 23 Sep, 2025 | 865.0 | 880.0 | 863.4 | 867.6 | 740.39 Thousand |
| 22 Sep, 2025 | 863.6 | 874.2 | 859.8 | 861.4 | 782.05 Thousand |
| 19 Sep, 2025 | 875.4 | 877.4 | 863.0 | 866.0 | 3.21 Million |
| 18 Sep, 2025 | 865.8 | 884.8 | 858.4 | 876.4 | 646.37 Thousand |
| 17 Sep, 2025 | 868.2 | 878.6 | 866.4 | 869.8 | 1.05 Million |
| 16 Sep, 2025 | 873.0 | 874.2 | 855.8 | 862.0 | 676.46 Thousand |
| 15 Sep, 2025 | 858.4 | 867.8 | 851.6 | 865.2 | 2.45 Million |
| 12 Sep, 2025 | 856.8 | 868.8 | 850.0 | 853.8 | 801.32 Thousand |
| 11 Sep, 2025 | 875.2 | 882.4 | 860.0 | 860.0 | 999.56 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI