Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 792.8 824.0 790.4 824.0 2.48 Million
21 Oct, 2025 813.8 813.8 785.6 786.2 1.67 Million
20 Oct, 2025 820.2 824.8 804.2 812.0 1.07 Million
17 Oct, 2025 825.0 828.4 802.6 818.6 1.36 Million
16 Oct, 2025 824.4 859.02 819.6 836.0 1.44 Million
15 Oct, 2025 818.6 834.6 798.98 819.0 2.53 Million
14 Oct, 2025 824.2 878.4 818.6 839.4 1.9 Million
13 Oct, 2025 804.6 836.8 803.8 825.0 5.79 Million
10 Oct, 2025 842.0 847.8 802.4 805.0 1.61 Million
09 Oct, 2025 837.2 848.6 830.2 838.2 834.93 Thousand