Entain Plc (ENT.L)

GBp 732.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 761.6 770.8 752.0 752.0 2.07 Million
16 Dec, 2024 774.4 792.93 750.8 763.8 2.98 Million
13 Dec, 2024 822.0 827.0 810.8 815.0 538.39 Thousand
12 Dec, 2024 825.8 834.2 819.2 820.0 934.28 Thousand
11 Dec, 2024 807.2 822.2 801.2 821.2 631.33 Thousand
10 Dec, 2024 807.6 815.6 795.8 811.8 680 Thousand
09 Dec, 2024 816.2 832.4 804.81 812.0 1.7 Million
06 Dec, 2024 812.8 825.8 808.2 813.2 1.66 Million
05 Dec, 2024 812.2 820.0 808.6 814.0 1.06 Million
04 Dec, 2024 806.6 821.7 806.6 812.8 2.95 Million