Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 703.4 715.0 696.6 711.8 1.63 Million
18 Nov, 2025 700.0 709.0 690.0 701.0 925.4 Thousand
17 Nov, 2025 701.6 717.4 698.84 709.4 1.7 Million
14 Nov, 2025 719.0 721.29 687.6 700.4 1.9 Million
13 Nov, 2025 757.0 757.8 727.4 727.4 1.71 Million
12 Nov, 2025 750.2 753.0 736.6 751.4 947.53 Thousand
11 Nov, 2025 757.0 766.0 745.2 747.2 1.29 Million
10 Nov, 2025 747.8 753.0 742.0 753.0 1.82 Million
07 Nov, 2025 745.0 746.44 724.4 731.2 2.49 Million
06 Nov, 2025 758.2 761.2 739.4 741.4 1.52 Million