Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 951.8 966.4 938.4 942.6 1.26 Million
14 Jul, 2025 938.4 950.2 935.2 948.0 912.22 Thousand
11 Jul, 2025 939.0 951.62 937.0 944.6 1.61 Million
10 Jul, 2025 945.6 945.6 932.0 940.4 1.08 Million
09 Jul, 2025 937.2 945.6 932.0 936.6 1.1 Million
08 Jul, 2025 951.8 961.4 926.8 932.2 2.49 Million
07 Jul, 2025 912.6 924.35 910.2 910.2 896.05 Thousand
04 Jul, 2025 913.6 920.0 908.4 916.2 541.25 Thousand
03 Jul, 2025 921.0 924.2 914.0 916.4 5.53 Million
02 Jul, 2025 922.0 923.4 910.8 921.0 1.14 Million