Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 907.2 | 919.0 | 899.4 | 917.8 | 2.03 Million |
| 30 Jun, 2025 | 904.6 | 907.95 | 894.4 | 901.0 | 4.81 Million |
| 27 Jun, 2025 | 902.8 | 904.0 | 885.8 | 903.4 | 883.88 Thousand |
| 26 Jun, 2025 | 878.8 | 900.0 | 871.08 | 900.0 | 1.95 Million |
| 25 Jun, 2025 | 850.0 | 864.0 | 846.8 | 855.2 | 1 Million |
| 24 Jun, 2025 | 861.2 | 869.08 | 846.8 | 849.2 | 997.91 Thousand |
| 23 Jun, 2025 | 840.8 | 849.6 | 833.5 | 847.8 | 685.06 Thousand |
| 20 Jun, 2025 | 844.8 | 863.6 | 838.16 | 847.2 | 3.04 Million |
| 19 Jun, 2025 | 839.8 | 849.6 | 833.0 | 836.6 | 778.18 Thousand |
| 18 Jun, 2025 | 850.6 | 860.0 | 842.8 | 847.0 | 1.84 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI