Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 860.0 865.8 835.0 837.6 2.08 Million
16 Jun, 2025 787.8 869.8 783.29 866.0 3.26 Million
13 Jun, 2025 734.2 751.4 723.85 751.4 938.44 Thousand
12 Jun, 2025 737.0 751.2 737.0 747.6 828.57 Thousand
11 Jun, 2025 753.0 759.52 748.6 748.6 684.22 Thousand
10 Jun, 2025 742.2 755.8 742.2 753.8 945.76 Thousand
09 Jun, 2025 745.0 751.0 741.0 749.8 584.96 Thousand
06 Jun, 2025 738.2 753.8 737.4 741.4 667.45 Thousand
05 Jun, 2025 743.0 751.2 737.8 741.4 557.31 Thousand
04 Jun, 2025 745.0 754.4 741.91 750.4 904.59 Thousand