Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 670.2 685.6 670.2 681.0 1.37 Million
27 Dec, 2024 684.8 687.8 677.0 677.0 1.72 Million
24 Dec, 2024 687.8 694.0 681.4 681.4 394.37 Thousand
23 Dec, 2024 703.2 707.8 685.58 690.0 11.66 Million
20 Dec, 2024 709.8 714.2 700.0 707.6 3.48 Million
19 Dec, 2024 717.0 723.2 708.8 713.6 1.04 Million
18 Dec, 2024 750.8 751.8 731.0 732.0 4.71 Million
17 Dec, 2024 761.6 770.8 752.0 752.0 2.07 Million
16 Dec, 2024 774.4 792.93 750.8 763.8 2.98 Million
13 Dec, 2024 822.0 827.0 810.8 815.0 538.39 Thousand