Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 760.4 770.6 754.8 770.6 12.39 Million
16 May, 2025 773.8 780.38 765.4 768.0 2.17 Million
15 May, 2025 789.0 798.2 769.4 777.0 3.28 Million
14 May, 2025 773.0 800.6 764.07 790.8 2.45 Million
13 May, 2025 765.8 766.8 745.0 764.0 3.4 Million
12 May, 2025 711.2 734.0 711.2 720.6 1.62 Million
09 May, 2025 700.2 706.0 695.6 700.2 3.82 Million
08 May, 2025 706.6 712.0 693.4 701.2 1.52 Million
07 May, 2025 688.6 710.0 688.06 703.8 7.06 Million
06 May, 2025 678.4 687.8 669.8 687.8 2.44 Million