Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 804.6 812.4 783.2 783.2 1.29 Million
26 Nov, 2024 792.0 807.8 787.2 804.2 1.04 Million
25 Nov, 2024 762.4 802.0 750.0 796.8 7.31 Million
22 Nov, 2024 750.8 761.0 743.4 754.8 926.98 Thousand
21 Nov, 2024 736.6 748.4 733.6 747.6 834.44 Thousand
20 Nov, 2024 748.0 752.4 723.6 734.8 1.81 Million
19 Nov, 2024 757.2 761.8 736.6 750.4 816.31 Thousand
18 Nov, 2024 742.4 758.2 740.8 755.0 730.3 Thousand
15 Nov, 2024 741.6 752.2 740.0 740.8 807.47 Thousand
14 Nov, 2024 745.6 752.6 733.0 748.8 868.52 Thousand