Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 758.8 769.37 747.4 749.2 1.44 Million
12 Nov, 2024 754.2 772.2 749.4 751.6 982.56 Thousand
11 Nov, 2024 756.2 767.2 753.83 761.8 1.6 Million
08 Nov, 2024 731.8 748.0 720.2 748.0 980.97 Thousand
07 Nov, 2024 753.8 756.0 736.6 737.0 2.97 Million
06 Nov, 2024 730.8 766.4 730.8 749.0 1.08 Million
05 Nov, 2024 735.6 739.0 725.21 727.0 666.69 Thousand
04 Nov, 2024 732.2 741.2 728.55 737.0 1.04 Million
01 Nov, 2024 733.4 746.6 728.4 734.4 1.04 Million
31 Oct, 2024 764.0 774.8 742.0 745.0 3.81 Million