Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 664.6 | 671.8 | 658.6 | 671.8 | 1.91 Million |
| 01 May, 2025 | 641.2 | 672.6 | 623.0 | 653.0 | 2.54 Million |
| 30 Apr, 2025 | 640.0 | 650.0 | 632.0 | 637.6 | 9.29 Million |
| 29 Apr, 2025 | 675.4 | 678.4 | 635.07 | 648.8 | 4.42 Million |
| 28 Apr, 2025 | 591.8 | 647.8 | 591.8 | 628.2 | 6.66 Million |
| 25 Apr, 2025 | 571.0 | 590.8 | 571.0 | 588.2 | 5.65 Million |
| 24 Apr, 2025 | 566.6 | 572.6 | 561.14 | 569.0 | 1.93 Million |
| 23 Apr, 2025 | 587.8 | 594.2 | 573.4 | 576.4 | 1.94 Million |
| 22 Apr, 2025 | 572.6 | 572.6 | 550.8 | 571.4 | 1.82 Million |
| 17 Apr, 2025 | 555.6 | 573.8 | 550.8 | 569.8 | 1.54 Million |
EOG
EOT
EPP
ENQ
ENRG
ENSI