Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 709.4 783.74 707.6 774.8 2.1 Million
29 Oct, 2024 730.0 731.8 713.2 713.2 1.27 Million
28 Oct, 2024 722.2 730.8 715.81 728.4 1.13 Million
25 Oct, 2024 725.6 732.4 715.4 715.4 869.49 Thousand
24 Oct, 2024 717.2 732.43 715.2 717.0 2.56 Million
23 Oct, 2024 715.4 725.0 713.2 717.0 1.45 Million
22 Oct, 2024 703.0 721.8 698.6 717.2 1.04 Million
21 Oct, 2024 725.4 734.0 707.2 707.2 1.11 Million
18 Oct, 2024 738.4 745.87 726.51 727.4 1.32 Million
17 Oct, 2024 739.2 756.8 717.8 732.2 4.32 Million