Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 552.2 560.6 544.6 556.2 1.23 Million
15 Apr, 2025 547.6 558.82 545.2 557.4 4.71 Million
14 Apr, 2025 550.6 552.0 540.2 544.0 1.56 Million
11 Apr, 2025 541.0 550.4 522.8 536.8 2.43 Million
10 Apr, 2025 560.6 569.4 534.99 538.6 3.84 Million
09 Apr, 2025 500.2 525.83 497.2 516.4 1.72 Million
08 Apr, 2025 519.4 527.69 500.75 518.0 5.08 Million
07 Apr, 2025 473.9 528.64 452.5 503.2 4.63 Million
04 Apr, 2025 544.2 545.0 499.6 501.2 3.55 Million
03 Apr, 2025 563.8 572.8 546.8 547.4 1.74 Million