Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 686.0 712.0 672.8 712.0 1.91 Million
15 Oct, 2024 713.2 717.08 673.6 681.0 2.76 Million
14 Oct, 2024 685.0 714.2 649.8 705.4 5.73 Million
11 Oct, 2024 765.6 774.2 760.6 767.0 1.82 Million
10 Oct, 2024 768.8 769.8 759.2 765.4 1.77 Million
09 Oct, 2024 765.0 777.0 761.0 770.8 767.61 Thousand
08 Oct, 2024 729.2 769.84 728.8 762.6 5.63 Million
07 Oct, 2024 766.6 775.0 760.8 766.6 1.16 Million
04 Oct, 2024 757.8 768.6 755.0 763.6 1.4 Million
03 Oct, 2024 759.4 760.8 747.44 759.2 1.08 Million