Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 568.0 580.6 564.2 579.0 1.49 Million
01 Apr, 2025 581.8 583.4 569.2 574.0 1.27 Million
31 Mar, 2025 605.2 617.39 577.6 577.8 2.29 Million
28 Mar, 2025 628.2 636.8 612.0 612.4 1.17 Million
27 Mar, 2025 639.0 642.4 624.8 635.0 1.45 Million
26 Mar, 2025 652.6 655.0 641.0 643.8 1.35 Million
25 Mar, 2025 661.4 664.4 650.0 654.4 3.12 Million
24 Mar, 2025 662.6 664.6 650.38 659.2 5.22 Million
21 Mar, 2025 655.0 658.4 642.45 653.8 4.35 Million
20 Mar, 2025 655.2 671.4 650.08 665.2 2.62 Million