Entain PLC (ENT)
GBX 785.8
(-1.11%)
GBX 785.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 737.8 | 758.0 | 735.8 | 742.2 | 1.38 Million |
| 04 Mar, 2025 | 740.0 | 744.0 | 728.0 | 728.0 | 903.44 Thousand |
| 03 Mar, 2025 | 747.8 | 759.8 | 743.0 | 750.0 | 973.5 Thousand |
| 28 Feb, 2025 | 733.2 | 756.2 | 728.4 | 746.6 | 2.5 Million |
| 27 Feb, 2025 | 738.0 | 752.4 | 733.0 | 748.8 | 1.01 Million |
| 26 Feb, 2025 | 714.8 | 744.0 | 710.6 | 741.6 | 2 Million |
| 25 Feb, 2025 | 702.8 | 723.6 | 701.8 | 712.0 | 1.34 Million |
| 24 Feb, 2025 | 732.8 | 739.0 | 693.4 | 707.0 | 6.85 Million |
| 21 Feb, 2025 | 749.0 | 761.8 | 729.0 | 738.0 | 1.91 Million |
| 20 Feb, 2025 | 751.4 | 754.8 | 734.49 | 745.6 | 745.96 Thousand |
EOG
EOT
EPP
ENQ
ENRG
ENSI