Entain PLC (ENT)

GBX 785.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 735.0 747.6 730.0 735.8 1.1 Million
04 Feb, 2025 693.0 766.2 687.92 734.8 2.74 Million
03 Feb, 2025 689.6 695.8 678.4 695.0 1.58 Million
31 Jan, 2025 702.4 714.6 698.0 706.8 1.68 Million
30 Jan, 2025 702.4 709.6 694.0 700.6 1.39 Million
29 Jan, 2025 707.2 710.2 695.6 698.0 1 Million
28 Jan, 2025 683.6 708.0 683.6 702.4 2.01 Million
27 Jan, 2025 669.4 689.6 666.8 684.2 1.56 Million
24 Jan, 2025 682.4 694.0 674.0 674.0 1.25 Million
23 Jan, 2025 704.6 707.2 665.06 676.6 2.18 Million