Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 643.8 652.4 633.6 640.2 4.02 Million
20 Aug, 2024 636.6 643.6 632.2 635.4 2.42 Million
19 Aug, 2024 630.6 652.0 630.0 641.0 1.46 Million
16 Aug, 2024 625.4 643.6 624.59 638.2 2.52 Million
15 Aug, 2024 601.6 622.53 595.4 621.2 2.33 Million
14 Aug, 2024 594.4 616.2 591.6 607.8 8.76 Million
13 Aug, 2024 578.6 590.7 574.6 581.4 5.26 Million
12 Aug, 2024 562.0 582.65 560.0 580.4 4.12 Million
09 Aug, 2024 554.0 574.6 549.4 558.2 5.77 Million
08 Aug, 2024 575.0 581.4 550.0 550.0 3.58 Million